拍板:6900.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06900000 | 2024-06-06 4:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 32.52% |
| SPX240816C06900000 | 2024-06-20 3:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 130 | 0 | 21.36% |
| SPXW240920C06900000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX241018C06900000 | 2024-06-18 12:55PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2,100 | 0 | 15.60% |
| SPXW241031C06900000 | 2024-06-17 10:01AM EDT | 2024-10-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPX241115C06900000 | 2024-06-24 2:44PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPX241220C06900000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | - | 0 | 13.91% |
| SPXW241231C06900000 | 2024-06-28 2:20PM EDT | 2024-12-31 | 1.55 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 13.65% |
| SPX250321C06900000 | 2024-06-26 3:52PM EDT | 2025-03-21 | 4.22 | 3.60 | 3.90 | 0.00 | - | 12 | 0 | 12.86% |
| SPXW250331C06900000 | 2024-06-17 2:50PM EDT | 2025-03-31 | 6.00 | 4.00 | 4.50 | 0.00 | - | 2 | 0 | 12.89% |
| SPX250620C06900000 | 2024-06-28 1:16PM EDT | 2025-06-20 | 11.34 | 10.70 | 11.30 | 0.00 | - | 3 | 0 | 13.16% |
| SPX250718C06900000 | 2024-06-28 11:48AM EDT | 2025-07-18 | 16.10 | 14.20 | 15.30 | 0.00 | - | 2 | 0 | 13.41% |
| SPX250919C06900000 | 2024-06-25 3:43PM EDT | 2025-09-19 | 27.70 | 25.20 | 26.30 | 0.00 | - | 3 | 0 | 13.91% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920P06900000 | 2024-06-27 12:35PM EDT | 2024-09-20 | 1,338.55 | 1,340.30 | 1,349.60 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P06900000 | 2024-06-24 2:44PM EDT | 2024-11-15 | 1,302.65 | 1,289.20 | 1,299.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06900000 | 2024-06-07 6:52AM EDT | 2025-06-20 | 1,240.51 | 1,115.40 | 1,149.50 | 0.00 | - | 1 | 0 | 0.00% |
